시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	13,300	50	- 0.38%	229,926	3,084
12:08	13,310	40	- 0.30%	229,559	3,079
12:07	13,310	40	- 0.30%	229,193	3,074
12:06	13,310	40	- 0.30%	229,144	3,073
12:05	13,300	50	- 0.38%	228,733	3,068
12:04	13,310	40	- 0.30%	228,648	3,067
12:03	13,310	40	- 0.30%	228,416	3,064
12:02	13,320	30	- 0.23%	228,392	3,063
12:01	13,320	30	- 0.23%	228,359	3,063
12:00	13,320	30	- 0.23%	228,153	3,060