시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	13,270	80	- 0.60%	365,386	4,890
15:09	13,260	90	- 0.67%	364,865	4,883
15:08	13,260	90	- 0.67%	363,421	4,864
15:07	13,270	80	- 0.60%	360,699	4,828
15:06	13,290	60	- 0.45%	359,429	4,811
15:05	13,290	60	- 0.45%	356,818	4,776
15:04	13,280	70	- 0.52%	356,513	4,772
15:03	13,290	60	- 0.45%	355,178	4,754
15:02	13,290	60	- 0.45%	351,991	4,712
15:01	13,290	60	- 0.45%	351,541	4,706