시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	13,330	20	- 0.15%	233,392	3,130
12:18	13,340	10	- 0.08%	233,221	3,128
12:17	13,340	10	- 0.08%	232,976	3,125
12:16	13,330	20	- 0.15%	232,241	3,115
12:15	13,310	40	- 0.30%	231,294	3,102
12:14	13,310	40	- 0.30%	231,147	3,100
12:13	13,300	50	- 0.38%	231,112	3,100
12:12	13,300	50	- 0.38%	230,922	3,097
12:11	13,310	40	- 0.30%	230,837	3,096
12:10	13,300	50	- 0.38%	230,240	3,088