시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	13,430	80	+ 0.60%	244,280	3,276
12:28	13,420	70	+ 0.52%	242,200	3,248
12:27	13,390	40	+ 0.30%	240,813	3,229
12:26	13,400	50	+ 0.38%	240,448	3,224
12:25	13,380	30	+ 0.23%	239,125	3,207
12:24	13,380	30	+ 0.23%	238,636	3,200
12:23	13,380	30	+ 0.23%	238,518	3,198
12:22	13,330	20	- 0.15%	233,927	3,137
12:21	13,340	10	- 0.08%	233,839	3,136
12:20	13,320	30	- 0.23%	233,800	3,135