시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	13,410	60	+ 0.45%	256,601	3,441
12:38	13,390	40	+ 0.30%	254,812	3,417
12:37	13,390	40	+ 0.30%	253,684	3,402
12:36	13,410	60	+ 0.45%	253,117	3,395
12:35	13,420	70	+ 0.52%	252,541	3,387
12:34	13,450	100	+ 0.75%	251,657	3,375
12:33	13,460	110	+ 0.82%	251,414	3,372
12:32	13,460	110	+ 0.82%	250,190	3,355
12:31	13,460	110	+ 0.82%	248,823	3,337
12:30	13,450	100	+ 0.75%	245,943	3,298