시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	13,380	30	+ 0.23%	258,746	3,470
12:48	13,410	60	+ 0.45%	257,878	3,458
12:47	13,410	60	+ 0.45%	257,842	3,458
12:46	13,400	50	+ 0.38%	257,637	3,455
12:45	13,410	60	+ 0.45%	257,507	3,453
12:44	13,420	70	+ 0.52%	257,386	3,452
12:43	13,420	70	+ 0.52%	257,275	3,450
12:42	13,420	70	+ 0.52%	257,227	3,450
12:41	13,420	70	+ 0.52%	257,004	3,447
12:40	13,420	70	+ 0.52%	256,763	3,443