시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	13,380	30	+ 0.23%	262,461	3,520
12:58	13,390	40	+ 0.30%	262,292	3,518
12:57	13,400	50	+ 0.38%	261,660	3,509
12:56	13,390	40	+ 0.30%	261,620	3,509
12:55	13,410	60	+ 0.45%	260,318	3,491
12:54	13,410	60	+ 0.45%	260,189	3,489
12:53	13,410	60	+ 0.45%	260,088	3,488
12:52	13,410	60	+ 0.45%	259,841	3,485
12:51	13,400	50	+ 0.38%	258,987	3,473
12:50	13,390	40	+ 0.30%	258,767	3,470