시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	13,400	50	+ 0.38%	267,608	3,589
13:08	13,410	60	+ 0.45%	267,360	3,585
13:07	13,420	70	+ 0.52%	266,818	3,578
13:06	13,410	60	+ 0.45%	266,743	3,577
13:05	13,420	70	+ 0.52%	266,731	3,577
13:04	13,420	70	+ 0.52%	266,725	3,577
13:03	13,380	30	+ 0.23%	266,373	3,572
13:02	13,400	50	+ 0.38%	263,914	3,539
13:01	13,380	30	+ 0.23%	263,060	3,528
13:00	13,390	40	+ 0.30%	263,032	3,527