시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	13,400	50	+ 0.38%	274,470	3,681
13:18	13,420	70	+ 0.52%	271,456	3,640
13:17	13,420	70	+ 0.52%	271,236	3,637
13:16	13,430	80	+ 0.60%	270,497	3,627
13:15	13,420	70	+ 0.52%	270,280	3,625
13:14	13,410	60	+ 0.45%	269,287	3,611
13:13	13,410	60	+ 0.45%	269,141	3,609
13:12	13,410	60	+ 0.45%	268,952	3,607
13:11	13,410	60	+ 0.45%	268,781	3,604
13:10	13,420	70	+ 0.52%	267,745	3,591