시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	13,350	0	0.00%	282,782	3,792
13:28	13,360	10	+ 0.08%	282,146	3,783
13:27	13,350	0	0.00%	281,696	3,777
13:26	13,360	10	+ 0.08%	281,589	3,776
13:25	13,380	30	+ 0.23%	278,764	3,738
13:24	13,380	30	+ 0.23%	278,645	3,737
13:23	13,380	30	+ 0.23%	278,502	3,735
13:22	13,380	30	+ 0.23%	277,871	3,726
13:21	13,400	50	+ 0.38%	274,719	3,684
13:20	13,390	40	+ 0.30%	274,642	3,683