시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	13,340	10	- 0.08%	286,332	3,839
13:38	13,330	20	- 0.15%	285,632	3,830
13:37	13,330	20	- 0.15%	284,997	3,821
13:36	13,340	10	- 0.08%	284,793	3,819
13:35	13,330	20	- 0.15%	284,786	3,819
13:34	13,350	0	0.00%	284,059	3,809
13:33	13,340	10	- 0.08%	283,939	3,807
13:32	13,330	20	- 0.15%	283,889	3,807
13:31	13,340	10	- 0.08%	283,810	3,806
13:30	13,340	10	- 0.08%	283,701	3,804