시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,320	30	- 0.23%	291,514	3,908
13:48	13,310	40	- 0.30%	291,350	3,906
13:47	13,330	20	- 0.15%	288,526	3,868
13:46	13,340	10	- 0.08%	288,386	3,867
13:45	13,330	20	- 0.15%	288,235	3,865
13:44	13,320	30	- 0.23%	288,153	3,864
13:43	13,340	10	- 0.08%	286,942	3,847
13:42	13,330	20	- 0.15%	286,733	3,845
13:41	13,340	10	- 0.08%	286,388	3,840
13:40	13,340	10	- 0.08%	286,356	3,840