시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,220	130	- 0.97%	393,576	5,263
15:19	13,270	80	- 0.60%	378,210	5,060
15:18	13,250	100	- 0.75%	376,950	5,043
15:17	13,250	100	- 0.75%	375,188	5,020
15:16	13,260	90	- 0.67%	371,191	4,967
15:15	13,260	90	- 0.67%	369,831	4,949
15:14	13,270	80	- 0.60%	368,346	4,929
15:13	13,280	70	- 0.52%	367,354	4,916
15:12	13,260	90	- 0.67%	366,599	4,906
15:11	13,260	90	- 0.67%	365,538	4,892