시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	8,470	20	- 0.24%	14,269	121
12:40	8,470	20	- 0.24%	14,268	121
12:39	8,470	20	- 0.24%	14,223	121
12:36	8,470	20	- 0.24%	14,221	121
12:33	8,470	20	- 0.24%	14,220	121
12:28	8,470	20	- 0.24%	14,219	121
12:26	8,460	30	- 0.35%	14,199	120
12:23	8,470	20	- 0.24%	14,134	120
12:22	8,470	20	- 0.24%	14,132	120
12:18	8,460	30	- 0.35%	14,127	120