시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,450	40	- 0.47%	17,381	147
13:01	8,450	40	- 0.47%	17,325	147
12:59	8,450	40	- 0.47%	16,265	138
12:58	8,450	40	- 0.47%	16,128	137
12:57	8,460	30	- 0.35%	16,038	136
12:55	8,460	30	- 0.35%	15,481	131
12:50	8,470	20	- 0.24%	14,388	122
12:49	8,470	20	- 0.24%	14,338	122
12:48	8,470	20	- 0.24%	14,330	121
12:45	8,460	30	- 0.35%	14,299	121