시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	8,440	50	- 0.59%	24,788	210
13:15	8,440	50	- 0.59%	24,688	209
13:14	8,440	50	- 0.59%	24,655	209
13:13	8,440	50	- 0.59%	24,654	209
13:12	8,450	40	- 0.47%	24,424	207
13:11	8,450	40	- 0.47%	20,491	174
13:10	8,460	30	- 0.35%	18,491	157
13:09	8,460	30	- 0.35%	18,479	157
13:08	8,450	40	- 0.47%	17,411	148
13:07	8,460	30	- 0.35%	17,396	147