시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,450	40	- 0.47%	29,058	246
13:27	8,450	40	- 0.47%	29,038	246
13:25	8,440	50	- 0.59%	29,027	246
13:24	8,430	60	- 0.71%	28,452	241
13:23	8,440	50	- 0.59%	25,191	213
13:22	8,440	50	- 0.59%	25,141	213
13:21	8,440	50	- 0.59%	25,111	213
13:20	8,440	50	- 0.59%	25,103	213
13:18	8,440	50	- 0.59%	25,073	212
13:17	8,440	50	- 0.59%	25,044	212