시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	8,440	50	- 0.59%	29,410	249
14:11	8,450	40	- 0.47%	29,299	248
14:10	8,450	40	- 0.47%	29,298	248
14:09	8,450	40	- 0.47%	29,296	248
13:56	8,440	50	- 0.59%	29,295	248
13:49	8,450	40	- 0.47%	29,245	247
13:46	8,450	40	- 0.47%	29,244	247
13:41	8,440	50	- 0.59%	29,242	247
13:40	8,440	50	- 0.59%	29,231	247
13:34	8,440	50	- 0.59%	29,142	247