시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	8,440	50	- 0.59%	32,557	275
14:41	8,430	60	- 0.71%	32,393	274
14:39	8,440	50	- 0.59%	30,159	255
14:38	8,440	50	- 0.59%	30,156	255
14:36	8,450	40	- 0.47%	29,420	249
14:35	8,450	40	- 0.47%	29,419	249
14:31	8,450	40	- 0.47%	29,418	249
14:27	8,450	40	- 0.47%	29,413	249
14:19	8,450	40	- 0.47%	29,412	249
14:17	8,450	40	- 0.47%	29,411	249