시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,420	70	- 0.82%	34,589	292
14:56	8,410	80	- 0.94%	34,588	292
14:55	8,420	70	- 0.82%	34,583	292
14:53	8,420	70	- 0.82%	34,486	292
14:52	8,420	70	- 0.82%	34,478	292
14:50	8,440	50	- 0.59%	34,335	290
14:48	8,430	60	- 0.71%	32,757	277
14:47	8,430	60	- 0.71%	32,756	277
14:46	8,420	70	- 0.82%	32,655	276
14:45	8,440	50	- 0.59%	32,559	275