시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	8,410	80	- 0.94%	35,622	301
15:09	8,420	70	- 0.82%	35,477	300
15:08	8,420	70	- 0.82%	35,472	300
15:07	8,420	70	- 0.82%	35,431	300
15:06	8,420	70	- 0.82%	35,426	300
15:04	8,430	60	- 0.71%	35,134	297
15:02	8,430	60	- 0.71%	35,036	296
15:01	8,420	70	- 0.82%	35,016	296
15:00	8,420	70	- 0.82%	34,958	296
14:59	8,420	70	- 0.82%	34,901	295