시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	8,480	10	- 0.12%	830	7
09:12	8,480	10	- 0.12%	800	7
09:11	8,480	10	- 0.12%	791	7
09:08	8,480	10	- 0.12%	767	7
09:07	8,480	10	- 0.12%	766	7
09:05	8,490	0	0.00%	734	6
09:04	8,490	0	0.00%	716	6
09:03	8,510	20	+ 0.24%	706	6
09:02	8,470	20	- 0.24%	637	5
09:01	8,510	20	+ 0.24%	319	3