시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	8,480	10	- 0.12%	2,222	19
09:25	8,480	10	- 0.12%	2,184	19
09:23	8,480	10	- 0.12%	1,997	17
09:22	8,470	20	- 0.24%	1,989	17
09:21	8,480	10	- 0.12%	1,471	12
09:19	8,470	20	- 0.24%	1,470	12
09:18	8,470	20	- 0.24%	1,423	12
09:17	8,470	20	- 0.24%	1,415	12
09:15	8,480	10	- 0.12%	1,401	12
09:14	8,480	10	- 0.12%	1,395	12