시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	8,480	10	- 0.12%	2,355	20
09:36	8,480	10	- 0.12%	2,346	20
09:35	8,480	10	- 0.12%	2,345	20
09:34	8,480	10	- 0.12%	2,339	20
09:33	8,480	10	- 0.12%	2,334	20
09:32	8,480	10	- 0.12%	2,332	20
09:31	8,480	10	- 0.12%	2,311	20
09:30	8,480	10	- 0.12%	2,293	19
09:29	8,480	10	- 0.12%	2,291	19
09:28	8,470	20	- 0.24%	2,273	19