시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	8,480	10	- 0.12%	7,077	60
09:56	8,480	10	- 0.12%	6,977	59
09:54	8,480	10	- 0.12%	6,937	59
09:53	8,480	10	- 0.12%	6,936	59
09:50	8,470	20	- 0.24%	6,787	58
09:45	8,500	10	+ 0.12%	3,600	31
09:44	8,490	0	0.00%	3,591	30
09:40	8,500	10	+ 0.12%	3,471	29
09:39	8,500	10	+ 0.12%	3,440	29
09:38	8,480	10	- 0.12%	2,357	20