시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	8,470	20	- 0.24%	11,478	97
10:19	8,460	30	- 0.35%	11,474	97
10:14	8,470	20	- 0.24%	8,858	75
10:13	8,480	10	- 0.12%	7,658	65
10:11	8,490	0	0.00%	7,239	61
10:10	8,490	0	0.00%	7,238	61
10:08	8,490	0	0.00%	7,155	61
10:07	8,480	10	- 0.12%	7,154	61
10:04	8,490	0	0.00%	7,084	60
09:58	8,480	10	- 0.12%	7,083	60