시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,470	20	- 0.24%	11,554	98
10:32	8,470	20	- 0.24%	11,543	98
10:31	8,470	20	- 0.24%	11,533	98
10:29	8,460	30	- 0.35%	11,532	98
10:28	8,470	20	- 0.24%	11,507	98
10:27	8,470	20	- 0.24%	11,504	98
10:26	8,470	20	- 0.24%	11,496	97
10:24	8,470	20	- 0.24%	11,491	97
10:23	8,470	20	- 0.24%	11,490	97
10:22	8,470	20	- 0.24%	11,483	97