시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	8,470	20	- 0.24%	12,369	105
11:00	8,470	20	- 0.24%	12,359	105
10:58	8,480	10	- 0.12%	11,852	101
10:54	8,480	10	- 0.12%	11,765	100
10:50	8,480	10	- 0.12%	11,760	100
10:48	8,480	10	- 0.12%	11,747	100
10:47	8,480	10	- 0.12%	11,746	100
10:39	8,470	20	- 0.24%	11,745	100
10:36	8,480	10	- 0.12%	11,653	99
10:35	8,480	10	- 0.12%	11,651	99