시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,450	40	- 0.47%	12,786	108
11:25	8,460	30	- 0.35%	12,730	108
11:22	8,460	30	- 0.35%	12,697	108
11:20	8,460	30	- 0.35%	12,695	108
11:18	8,460	30	- 0.35%	12,691	108
11:14	8,460	30	- 0.35%	12,690	108
11:13	8,460	30	- 0.35%	12,680	108
11:11	8,460	30	- 0.35%	12,677	107
11:10	8,460	30	- 0.35%	12,669	107
11:09	8,460	30	- 0.35%	12,647	107