시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	8,460	30	- 0.35%	13,634	116
11:50	8,470	20	- 0.24%	13,608	115
11:48	8,470	20	- 0.24%	13,559	115
11:47	8,470	20	- 0.24%	13,498	114
11:44	8,470	20	- 0.24%	13,496	114
11:36	8,460	30	- 0.35%	13,495	114
11:35	8,450	40	- 0.47%	13,382	113
11:32	8,470	20	- 0.24%	13,134	111
11:31	8,460	30	- 0.35%	13,132	111
11:28	8,460	30	- 0.35%	13,052	111