시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	8,460	30	- 0.35%	13,735	116
12:11	8,470	20	- 0.24%	13,714	116
12:09	8,470	20	- 0.24%	13,713	116
12:07	8,470	20	- 0.24%	13,703	116
12:05	8,470	20	- 0.24%	13,693	116
12:03	8,470	20	- 0.24%	13,692	116
11:58	8,470	20	- 0.24%	13,690	116
11:56	8,470	20	- 0.24%	13,680	116
11:55	8,470	20	- 0.24%	13,660	116
11:53	8,470	20	- 0.24%	13,636	116