시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,430	60	- 0.71%	39,465	334
15:19	8,430	60	- 0.71%	39,348	333
15:18	8,410	80	- 0.94%	39,272	332
15:17	8,420	70	- 0.82%	38,142	322
15:16	8,410	80	- 0.94%	37,991	321
15:15	8,410	80	- 0.94%	37,871	320
15:14	8,420	70	- 0.82%	37,817	320
15:13	8,410	80	- 0.94%	37,431	316
15:12	8,420	70	- 0.82%	35,779	303
15:11	8,410	80	- 0.94%	35,693	302