시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	1,519	8	+ 0.53%	541	1
09:06	1,524	13	+ 0.86%	509	1
09:05	1,519	8	+ 0.53%	340	1
09:01	1,519	8	+ 0.53%	240	0
09:00	1,549	38	+ 2.52%	51	0