시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,517	6	+ 0.40%	11,187	17
10:41	1,517	6	+ 0.40%	11,108	17
10:34	1,510	1	- 0.07%	11,008	17
10:17	1,517	6	+ 0.40%	9,377	14
10:11	1,510	1	- 0.07%	9,376	14
10:07	1,510	1	- 0.07%	8,226	12
10:02	1,517	6	+ 0.40%	7,236	11
09:53	1,510	1	- 0.07%	7,235	11
09:42	1,510	1	- 0.07%	2,585	4
09:21	1,520	9	+ 0.60%	585	1