시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	1,523	12	+ 0.79%	12,762	19
12:53	1,506	5	- 0.33%	12,733	19
12:42	1,501	10	- 0.66%	12,730	19
12:31	1,500	11	- 0.73%	12,727	19
12:29	1,514	3	+ 0.20%	11,727	18
12:15	1,524	13	+ 0.86%	11,724	18
11:30	1,524	13	+ 0.86%	11,695	18
11:23	1,524	13	+ 0.86%	11,666	18
11:18	1,524	13	+ 0.86%	11,566	17
11:17	1,524	13	+ 0.86%	11,536	17