시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,529	18	+ 1.19%	18,004	27
13:40	1,529	18	+ 1.19%	17,967	27
13:33	1,530	19	+ 1.26%	17,204	26
13:32	1,529	18	+ 1.19%	16,354	25
13:31	1,528	17	+ 1.13%	15,951	24
13:28	1,524	13	+ 0.86%	15,851	24
13:27	1,500	11	- 0.73%	15,781	24
13:23	1,524	13	+ 0.86%	15,778	24
13:22	1,522	11	+ 0.73%	15,104	23
13:15	1,523	12	+ 0.79%	12,767	19