시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	1,522	11	+ 0.73%	20,111	30
14:20	1,504	7	- 0.46%	20,110	30
14:19	1,506	5	- 0.33%	20,107	30
14:09	1,522	11	+ 0.73%	19,100	29
14:08	1,507	4	- 0.27%	19,050	29
14:06	1,507	4	- 0.27%	19,047	29
14:05	1,507	4	- 0.27%	18,423	28
14:04	1,507	4	- 0.27%	18,405	28
13:54	1,507	4	- 0.27%	18,036	27
13:45	1,529	18	+ 1.19%	18,033	27