시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	1,502	9	- 0.60%	21,671	33
15:06	1,502	9	- 0.60%	21,616	33
14:53	1,511	0	0.00%	21,607	33
14:50	1,502	9	- 0.60%	21,587	33
14:45	1,510	1	- 0.07%	21,584	33
14:44	1,502	9	- 0.60%	21,564	33
14:39	1,503	8	- 0.53%	20,927	32
14:38	1,503	8	- 0.53%	20,838	32
14:35	1,506	5	- 0.33%	20,143	30
14:30	1,520	9	+ 0.60%	20,140	30