시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	18,450	50	- 0.27%	477	9
10:16	18,450	50	- 0.27%	476	9
10:09	18,450	50	- 0.27%	470	9
10:00	18,520	20	+ 0.11%	469	9
09:50	18,520	20	+ 0.11%	468	9
09:32	18,470	30	- 0.16%	467	9
09:31	18,540	40	+ 0.22%	457	9
09:28	18,570	70	+ 0.38%	452	8
09:25	18,580	80	+ 0.43%	451	8
09:24	18,500	0	0.00%	450	8