시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	18,500	0	0.00%	610	11
11:55	18,340	160	- 0.87%	608	11
11:21	18,520	20	+ 0.11%	607	11
11:19	18,300	200	- 1.08%	595	11
11:07	18,320	180	- 0.97%	535	10
11:06	18,320	180	- 0.97%	533	10
10:53	18,350	150	- 0.81%	509	9
10:38	18,450	50	- 0.27%	500	9
10:33	18,450	50	- 0.27%	498	9
10:25	18,350	150	- 0.81%	497	9