시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	12,820	150	- 1.16%	6,012	77
11:04	12,820	150	- 1.16%	5,982	77
11:02	12,830	140	- 1.08%	5,980	77
11:01	12,820	150	- 1.16%	5,879	76
10:59	12,820	150	- 1.16%	5,558	72
10:53	12,820	150	- 1.16%	5,450	70
10:52	12,820	150	- 1.16%	5,390	69
10:50	12,830	140	- 1.08%	5,379	69
10:49	12,830	140	- 1.08%	5,230	67
10:48	12,860	110	- 0.85%	4,299	55