시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	12,810	160	- 1.23%	6,306	81
11:21	12,830	140	- 1.08%	6,163	79
11:20	12,820	150	- 1.16%	6,149	79
11:18	12,820	150	- 1.16%	6,132	79
11:17	12,820	150	- 1.16%	6,092	78
11:16	12,820	150	- 1.16%	6,080	78
11:12	12,820	150	- 1.16%	6,065	78
11:11	12,820	150	- 1.16%	6,064	78
11:07	12,820	150	- 1.16%	6,047	78
11:06	12,820	150	- 1.16%	6,017	77