시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	12,850	120	- 0.93%	6,516	84
12:02	12,860	110	- 0.85%	6,515	84
12:01	12,860	110	- 0.85%	6,498	84
12:00	12,860	110	- 0.85%	6,468	83
11:58	12,850	120	- 0.93%	6,417	83
11:54	12,850	120	- 0.93%	6,413	82
11:53	12,850	120	- 0.93%	6,369	82
11:46	12,840	130	- 1.00%	6,364	82
11:37	12,830	140	- 1.08%	6,360	82
11:32	12,830	140	- 1.08%	6,310	81