시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	12,840	130	- 1.00%	6,677	86
12:36	12,850	120	- 0.93%	6,676	86
12:34	12,840	130	- 1.00%	6,673	86
12:33	12,840	130	- 1.00%	6,672	86
12:20	12,820	150	- 1.16%	6,671	86
12:17	12,820	150	- 1.16%	6,661	86
12:16	12,840	130	- 1.00%	6,577	85
12:10	12,850	120	- 0.93%	6,522	84
12:08	12,850	120	- 0.93%	6,518	84
12:04	12,850	120	- 0.93%	6,517	84