시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	12,840	130	- 1.00%	7,701	99
13:26	12,830	140	- 1.08%	7,699	99
13:24	12,820	150	- 1.16%	7,697	99
13:13	12,850	120	- 0.93%	6,722	86
13:07	12,850	120	- 0.93%	6,720	86
12:59	12,840	130	- 1.00%	6,718	86
12:58	12,840	130	- 1.00%	6,700	86
12:49	12,840	130	- 1.00%	6,692	86
12:42	12,840	130	- 1.00%	6,687	86
12:41	12,840	130	- 1.00%	6,682	86