시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	12,820	150	- 1.16%	8,304	107
14:30	12,820	150	- 1.16%	8,293	107
14:28	12,810	160	- 1.23%	8,166	105
14:25	12,820	150	- 1.16%	8,125	104
14:23	12,820	150	- 1.16%	7,969	102
14:22	12,820	150	- 1.16%	7,949	102
14:12	12,820	150	- 1.16%	7,948	102
14:03	12,820	150	- 1.16%	7,947	102
14:01	12,810	160	- 1.23%	7,937	102
14:00	12,820	150	- 1.16%	7,907	102