시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	12,820	150	- 1.16%	8,458	109
14:59	12,820	150	- 1.16%	8,457	109
14:58	12,820	150	- 1.16%	8,454	109
14:53	12,810	160	- 1.23%	8,453	109
14:52	12,820	150	- 1.16%	8,450	109
14:50	12,820	150	- 1.16%	8,447	109
14:49	12,820	150	- 1.16%	8,445	109
14:46	12,820	150	- 1.16%	8,343	107
14:42	12,820	150	- 1.16%	8,340	107
14:35	12,820	150	- 1.16%	8,305	107