시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,880	90	- 0.69%	1,930	25
09:33	12,880	90	- 0.69%	1,928	25
09:32	12,870	100	- 0.77%	1,926	25
09:31	12,880	90	- 0.69%	1,922	25
09:30	12,870	100	- 0.77%	1,919	25
09:28	12,870	100	- 0.77%	1,819	23
09:23	12,870	100	- 0.77%	1,815	23
09:20	12,880	90	- 0.69%	1,566	20
09:19	12,890	80	- 0.62%	1,482	19
09:14	12,890	80	- 0.62%	1,211	16