시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	12,890	80	- 0.62%	2,213	29
09:44	12,890	80	- 0.62%	2,114	27
09:43	12,880	90	- 0.69%	2,026	26
09:42	12,880	90	- 0.69%	2,014	26
09:40	12,880	90	- 0.69%	1,979	26
09:39	12,880	90	- 0.69%	1,978	26
09:38	12,880	90	- 0.69%	1,974	25
09:37	12,870	100	- 0.77%	1,970	25
09:36	12,880	90	- 0.69%	1,950	25
09:35	12,880	90	- 0.69%	1,940	25