시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	12,880	90	- 0.69%	2,508	32
09:57	12,880	90	- 0.69%	2,506	32
09:56	12,880	90	- 0.69%	2,428	31
09:55	12,910	60	- 0.46%	2,371	31
09:53	12,900	70	- 0.54%	2,345	30
09:52	12,900	70	- 0.54%	2,344	30
09:50	12,900	70	- 0.54%	2,341	30
09:49	12,900	70	- 0.54%	2,241	29
09:48	12,900	70	- 0.54%	2,239	29
09:46	12,900	70	- 0.54%	2,237	29